Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.53	26.57	26.50	26.56	121,632	+0.06(+0.21%)
Jan 28, 2016	26.45	26.51	26.41	26.51	92,341	+0.03(+0.12%)
Jan 27, 2016	26.48	26.48	26.41	26.47	144,172	+0.00(+0.00%)
Jan 26, 2016	26.44	26.48	26.42	26.47	282,957	+0.07(+0.27%)
Jan 25, 2016	26.44	26.47	26.40	26.40	145,404	-0.05(-0.18%)
Jan 22, 2016	26.39	26.45	26.39	26.45	174,153	+0.03(+0.12%)
Jan 21, 2016	26.52	26.54	26.42	26.42	443,498	-0.07(-0.27%)
Jan 20, 2016	26.45	26.55	26.45	26.49	500,904	+0.00(+0.00%)
Jan 19, 2016	26.58	26.58	26.44	26.49	254,777	-0.08(-0.30%)
Jan 15, 2016	26.56	26.57	26.57	26.57	633,588	+0.04(+0.15%)
Jan 14, 2016	26.52	26.58	26.52	26.53	466,419	-0.06(-0.24%)
Jan 13, 2016	26.47	26.62	26.47	26.59	570,842	+0.08(+0.30%)
Jan 12, 2016	26.57	26.58	26.50	26.51	405,862	-0.06(-0.21%)
Jan 11, 2016	26.60	26.60	26.52	26.57	179,055	-0.02(-0.06%)
Jan 08, 2016	26.55	26.59	26.54	26.58	130,159	+0.02(+0.09%)
Jan 07, 2016	26.56	26.58	26.51	26.56	206,691	+0.02(+0.06%)
Jan 06, 2016	26.52	26.54	26.47	26.54	244,547	+0.05(+0.18%)
Jan 05, 2016	26.49	26.51	26.43	26.50	251,038	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.