Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.68	27.72	27.67	27.71	218,208	+0.08(+0.29%)
Jan 30, 2017	27.69	27.69	27.63	27.63	200,186	-0.03(-0.12%)
Jan 27, 2017	27.66	27.67	27.63	27.66	208,519	+0.01(+0.03%)
Jan 26, 2017	27.60	27.65	27.58	27.65	1,269,274	+0.05(+0.18%)
Jan 25, 2017	27.61	27.62	27.57	27.60	568,753	-0.05(-0.18%)
Jan 24, 2017	27.64	27.69	27.63	27.65	276,049	-0.06(-0.21%)
Jan 23, 2017	27.63	27.72	27.61	27.71	236,616	+0.10(+0.35%)
Jan 20, 2017	27.58	27.62	27.56	27.61	619,623	+0.02(+0.06%)
Jan 19, 2017	27.58	27.61	27.56	27.60	392,687	-0.03(-0.12%)
Jan 18, 2017	27.69	27.72	27.61	27.63	593,581	-0.11(-0.38%)
Jan 17, 2017	27.74	27.76	27.69	27.73	991,806	+0.07(+0.24%)
Jan 13, 2017		27.67	27.67	27.67	0	-0.01(-0.03%)
Jan 12, 2017	27.69	27.73	27.66	27.68	1,504,582	+0.00(+0.00%)
Jan 11, 2017	27.65	27.73	27.64	27.68	4,640,655	+0.01(+0.03%)
Jan 10, 2017	27.66	27.68	27.64	27.67	238,100	+0.00(+0.00%)
Jan 09, 2017	27.68	27.69	27.64	27.67	909,368	+0.04(+0.15%)
Jan 06, 2017	27.65	27.66	27.60	27.63	202,962	-0.07(-0.26%)
Jan 05, 2017	27.64	27.72	27.63	27.70	355,257	+0.07(+0.24%)
Jan 04, 2017	27.58	27.64	27.53	27.64	215,328	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.