Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.59	18.69	18.40	18.44	11,843	-0.09(-0.49%)
Jan 30, 2019	18.36	18.61	17.93	18.53	35,469	+0.32(+1.76%)
Jan 29, 2019	18.15	18.33	17.95	18.21	53,511	+0.10(+0.55%)
Jan 28, 2019	18.98	19.09	18.04	18.11	13,733	-0.90(-4.73%)
Jan 25, 2019	18.08	19.49	18.08	19.01	54,700	+0.99(+5.49%)
Jan 24, 2019	17.87	18.32	17.82	18.02	87,899	+0.15(+0.84%)
Jan 23, 2019	18.10	18.27	17.72	17.87	13,874	-0.12(-0.67%)
Jan 22, 2019	18.42	18.53	17.30	17.99	48,344	-0.30(-1.64%)
Jan 18, 2019	18.26	19.31	17.83	18.29	42,400	+0.14(+0.77%)
Jan 17, 2019	18.59	19.18	18.06	18.15	37,173	-0.51(-2.73%)
Jan 16, 2019	18.24	18.93	17.80	18.66	80,545	+0.42(+2.30%)
Jan 15, 2019	17.32	18.44	17.32	18.24	29,460	+0.92(+5.31%)
Jan 14, 2019	17.75	17.78	16.94	17.32	22,667	-0.47(-2.64%)
Jan 11, 2019	17.85	17.98	17.52	17.79	55,700	-0.08(-0.45%)
Jan 10, 2019	18.18	18.35	17.75	17.87	30,676	-0.32(-1.76%)
Jan 09, 2019	17.81	18.64	17.76	18.19	128,302	+0.60(+3.41%)
Jan 08, 2019	17.03	17.99	16.99	17.59	142,521	+0.60(+3.53%)
Jan 07, 2019	17.16	17.77	16.77	16.99	62,112	-0.07(-0.41%)
Jan 04, 2019	16.99	17.79	16.53	17.06	45,000	+0.23(+1.37%)
Jan 03, 2019	16.77	16.93	16.01	16.83	55,310	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.