Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.097	7.102	6.958	6.999	1,072,252	-0.07(-1.03%)
Jan 30, 2013	6.964	7.112	6.964	7.072	1,366,437	+0.11(+1.56%)
Jan 29, 2013	6.953	6.983	6.936	6.964	709,916	+0.03(+0.49%)
Jan 28, 2013	7.003	7.004	6.904	6.930	1,110,166	-0.05(-0.75%)
Jan 25, 2013	6.954	7.067	6.945	6.983	1,024,015	+0.04(+0.54%)
Jan 24, 2013	6.945	6.954	6.911	6.945	814,306	+0.01(+0.19%)
Jan 23, 2013	6.938	6.954	6.879	6.932	832,092	-0.01(-0.19%)
Jan 22, 2013	6.883	6.973	6.876	6.945	1,450,155	+0.10(+1.51%)
Jan 18, 2013	6.739	6.855	6.717	6.842	1,494,839	+0.11(+1.61%)
Jan 17, 2013	6.741	6.763	6.698	6.733	3,347,026	+0.01(+0.17%)
Jan 16, 2013	6.846	6.870	6.714	6.722	4,126,311	-0.15(-2.21%)
Jan 15, 2013	6.881	6.885	6.848	6.874	662,389	-0.00(-0.05%)
Jan 14, 2013	6.868	6.887	6.827	6.878	1,001,705	+0.01(+0.14%)
Jan 11, 2013	6.881	6.894	6.823	6.868	740,596	-0.01(-0.16%)
Jan 10, 2013	6.954	6.954	6.866	6.879	1,307,797	-0.06(-0.81%)
Jan 09, 2013	6.990	6.990	6.879	6.936	1,100,644	-0.00(-0.05%)
Jan 08, 2013	6.960	6.968	6.879	6.939	1,969,141	-0.03(-0.43%)
Jan 07, 2013	6.861	7.009	6.861	6.969	1,813,307	+0.11(+1.56%)
Jan 04, 2013	6.818	6.863	6.793	6.863	1,545,428	+0.10(+1.44%)
Jan 03, 2013	6.756	6.797	6.720	6.765	1,288,544	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.