Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.10	32.69		32.51	730,950	+0.44(+1.36%)
Jan 28, 2022	32.01	32.31	31.79	32.07	573,567	-0.10(-0.33%)
Jan 27, 2022	32.71	32.95	32.11	32.18	634,443	-0.49(-1.50%)
Jan 26, 2022	32.94	33.31	32.43	32.67	335,138	-0.12(-0.37%)
Jan 25, 2022	32.59	33.17	32.29	32.79	424,432	-0.14(-0.42%)
Jan 24, 2022	32.83	33.05	32.28	32.93	1,035,711	-0.35(-1.06%)
Jan 21, 2022	33.09	33.68	32.87	33.28	597,365	+0.03(+0.08%)
Jan 20, 2022	33.29	33.83	33.20	33.25	351,536	+0.01(+0.03%)
Jan 19, 2022	32.77	33.41	32.69	33.24	392,532	+0.55(+1.68%)
Jan 18, 2022	32.56	32.86	32.50	32.69	306,197	-0.11(-0.34%)
Jan 14, 2022				32.80	0	+0.14(+0.44%)
Jan 13, 2022	33.10	33.18	32.64	32.66	620,088	-0.17(-0.50%)
Jan 12, 2022	33.10	33.27	32.72	32.82	459,944	-0.18(-0.55%)
Jan 11, 2022	32.73	33.19	32.58	33.00	670,375	+0.29(+0.89%)
Jan 10, 2022	32.27	32.76	32.05	32.71	450,079	+0.29(+0.88%)
Jan 07, 2022	32.34	32.50	31.98	32.43	885,034	+0.13(+0.41%)
Jan 06, 2022	32.73	32.87	31.86	32.29	2,535,467	-0.50(-1.53%)
Jan 05, 2022	33.59	33.70	32.80	32.80	672,311	-0.74(-2.22%)
Jan 04, 2022	33.67	33.85	33.23	33.54	736,322	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.