Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.59	31.22	30.52	30.96	506,889	+0.37(+1.20%)
Jan 30, 2023	30.66	30.95	30.48	30.59	232,961	-0.19(-0.63%)
Jan 27, 2023	31.35	31.51	30.69	30.78	313,244	-0.70(-2.23%)
Jan 26, 2023	31.55	31.61	31.06	31.48	522,369	+0.11(+0.33%)
Jan 25, 2023	31.10	31.55	30.99	31.38	391,232	-0.04(-0.14%)
Jan 24, 2023	31.41	31.48	31.16	31.42	317,275	-0.14(-0.44%)
Jan 23, 2023	30.94	31.57	30.74	31.56	613,926	+0.60(+1.95%)
Jan 20, 2023	30.48	30.99	30.09	30.96	642,748	+0.95(+3.18%)
Jan 19, 2023	30.20	30.26	30.00	30.00	397,691	-0.43(-1.41%)
Jan 18, 2023	30.66	31.08	30.43	30.43	477,910	-0.11(-0.37%)
Jan 17, 2023	30.03	30.64	30.03	30.55	296,278	+0.30(+0.98%)
Jan 13, 2023	29.65	30.43	29.65	30.25	215,518	+0.27(+0.91%)
Jan 12, 2023	29.77	30.02	29.48	29.98	724,618	+0.13(+0.44%)
Jan 11, 2023	29.39	29.92	29.39	29.85	329,202	+0.60(+2.04%)
Jan 10, 2023	29.36	29.57	29.10	29.25	341,035	-0.20(-0.68%)
Jan 09, 2023	28.97	29.72	28.87	29.45	418,190	+0.59(+2.03%)
Jan 06, 2023	28.23	28.91	28.16	28.86	525,359	+0.74(+2.62%)
Jan 05, 2023	28.30	28.30	27.71	28.13	696,460	-0.14(-0.50%)
Jan 04, 2023	27.84	28.46	27.59	28.27	575,581	+0.83(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.