Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.79	34.83	34.62	34.66	3,984,048	-0.08(-0.22%)
Jan 30, 2024	34.79	34.80	34.67	34.73	1,873,431	-0.04(-0.11%)
Jan 29, 2024	34.74	34.79	34.68	34.77	1,971,924	+0.07(+0.20%)
Jan 26, 2024	34.73	34.78	34.69	34.70	1,548,257	-0.04(-0.11%)
Jan 25, 2024	34.62	34.75	34.58	34.74	2,790,490	+0.24(+0.71%)
Jan 24, 2024	34.63	34.63	34.46	34.50	1,947,059	-0.01(-0.03%)
Jan 23, 2024	34.54	34.57	34.45	34.51	1,284,485	-0.04(-0.11%)
Jan 22, 2024	34.54	34.64	34.52	34.55	1,666,153	+0.01(+0.03%)
Jan 19, 2024	34.47	34.54	34.36	34.54	2,168,653	+0.09(+0.25%)
Jan 18, 2024	34.44	34.48	34.39	34.45	1,120,429	+0.05(+0.14%)
Jan 17, 2024	34.48	34.48	34.33	34.40	2,498,568	-0.15(-0.42%)
Jan 16, 2024	34.69	34.71	34.51	34.55	1,958,538	-0.21(-0.62%)
Jan 12, 2024	34.81	34.86	34.72	34.76	1,600,461	+0.03(+0.08%)
Jan 11, 2024	34.67	34.73	34.54	34.73	4,955,476	+0.10(+0.28%)
Jan 10, 2024	34.63	34.68	34.59	34.64	1,296,178	+0.06(+0.17%)
Jan 09, 2024	34.48	34.61	34.45	34.58	1,345,123	+0.07(+0.20%)
Jan 08, 2024	34.33	34.54	34.33	34.51	1,371,080	+0.19(+0.54%)
Jan 05, 2024	34.27	34.45	34.26	34.32	1,804,645	+0.03(+0.09%)
Jan 04, 2024	34.39	34.41	34.28	34.30	1,508,948	-0.13(-0.37%)
Jan 03, 2024	34.29	34.48	34.25	34.42	2,040,341	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.