Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	95.51	96.38	91.44	91.44	228,324	-3.65(-3.84%)
Jan 30, 2018	93.72	95.59	93.72	95.09	192,024	+0.62(+0.66%)
Jan 29, 2018	95.51	97.66	94.43	94.47	286,843	-1.20(-1.26%)
Jan 26, 2018	98.37	100.36	91.41	95.67	551,228	-7.84(-7.57%)
Jan 25, 2018	107.33	107.58	103.14	103.51	160,327	-2.90(-2.73%)
Jan 24, 2018	105.88	109.07	105.77	106.41	145,443	+1.41(+1.34%)
Jan 23, 2018	104.34	105.67	103.68	105.00	84,824	+0.33(+0.32%)
Jan 22, 2018	104.75	105.38	103.26	104.67	86,914	-0.33(-0.32%)
Jan 19, 2018	104.51	106.17	104.05	105.00	149,525	+0.46(+0.44%)
Jan 18, 2018	106.45	106.45	104.22	104.55	116,153	-1.62(-1.52%)
Jan 17, 2018	103.39	106.62	102.81	106.17	279,538	+3.61(+3.52%)
Jan 16, 2018	105.38	106.00	102.52	102.56	138,375	-2.28(-2.18%)
Jan 12, 2018		104.84	104.84	104.84	0	-1.78(-1.67%)
Jan 11, 2018	104.96	107.53	104.26	106.62	149,254	+2.11(+2.02%)
Jan 10, 2018	105.09	106.29	104.30	104.51	156,463	-1.04(-0.98%)
Jan 09, 2018	106.62	107.53	105.38	105.54	153,813	-0.91(-0.86%)
Jan 08, 2018	106.83	106.83	105.17	106.45	88,473	-0.83(-0.77%)
Jan 05, 2018	107.99	109.48	106.45	107.28	123,055	-0.70(-0.65%)
Jan 04, 2018	108.61	109.73	107.41	107.99	69,939	+0.00(+0.00%)
Jan 03, 2018	108.94	108.94	107.47	107.99	95,225	-1.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.