Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	105.04	107.19	104.58	107.17	133,424	+3.31(+3.19%)
Jan 30, 2023	102.03	105.04	101.99	103.85	196,892	+0.65(+0.63%)
Jan 27, 2023	102.21	103.54	101.10	103.20	192,692	+1.30(+1.27%)
Jan 26, 2023	99.32	101.95	97.00	101.90	180,274	+0.44(+0.43%)
Jan 25, 2023	99.98	102.14	99.37	101.47	133,648	+0.23(+0.23%)
Jan 24, 2023	100.51	102.02	100.15	101.24	146,096	-0.74(-0.73%)
Jan 23, 2023	99.51	102.17	98.43	101.98	271,563	+3.49(+3.54%)
Jan 20, 2023	98.43	98.53	93.04	98.49	395,818	-3.94(-3.85%)
Jan 19, 2023	99.64	103.25	98.28	102.44	212,648	+2.29(+2.29%)
Jan 18, 2023	105.30	105.57	99.81	100.15	201,052	-5.56(-5.26%)
Jan 17, 2023	104.96	107.39	104.69	105.70	275,952	+0.55(+0.53%)
Jan 13, 2023	103.43	105.34	103.43	105.15	127,687	+0.01(+0.01%)
Jan 12, 2023	104.07	105.26	102.12	105.14	171,494	+1.98(+1.92%)
Jan 11, 2023	101.07	103.27	99.99	103.17	315,409	+2.98(+2.97%)
Jan 10, 2023	100.63	101.55	99.07	100.19	144,980	-0.52(-0.51%)
Jan 09, 2023	98.28	101.51	97.40	100.70	259,166	+3.76(+3.88%)
Jan 06, 2023	92.74	97.02	92.16	96.94	139,267	+5.39(+5.88%)
Jan 05, 2023	90.00	91.96	88.29	91.55	172,863	+1.17(+1.29%)
Jan 04, 2023	91.55	91.83	89.94	90.39	210,225	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.