Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.46	16.50	16.06	16.20	5,026,808	-0.13(-0.78%)
Jan 30, 2019	16.15	16.40	16.08	16.32	5,681,023	+0.08(+0.52%)
Jan 29, 2019	16.46	16.53	16.22	16.24	3,814,936	+0.12(+0.74%)
Jan 28, 2019	16.18	16.20	15.95	16.12	4,560,188	-0.32(-1.93%)
Jan 25, 2019	16.32	16.56	16.25	16.44	7,564,193	+0.31(+1.92%)
Jan 24, 2019	15.96	16.25	15.91	16.13	4,469,893	+0.20(+1.24%)
Jan 23, 2019	16.21	16.23	15.77	15.93	4,934,744	-0.31(-1.91%)
Jan 22, 2019	16.42	16.61	16.18	16.24	6,364,857	-0.75(-4.40%)
Jan 18, 2019	16.58	17.01	16.49	16.99	6,247,190	+0.57(+3.48%)
Jan 17, 2019	16.02	16.51	15.96	16.41	4,340,619	+0.17(+1.04%)
Jan 16, 2019	15.98	16.30	15.93	16.25	7,119,198	+0.23(+1.41%)
Jan 15, 2019	16.14	16.28	15.97	16.02	5,400,018	+0.08(+0.53%)
Jan 14, 2019	15.68	16.17	15.67	15.93	5,494,721	-0.01(-0.04%)
Jan 11, 2019	15.73	16.05	15.65	15.94	6,101,596	-0.06(-0.35%)
Jan 10, 2019	16.07	16.16	15.76	16.00	6,494,784	-0.17(-1.05%)
Jan 09, 2019	16.38	16.47	16.12	16.17	7,853,588	+0.42(+2.64%)
Jan 08, 2019	15.65	15.89	15.48	15.75	6,482,113	+0.44(+2.90%)
Jan 07, 2019	14.79	15.43	14.70	15.31	5,337,000	+0.58(+3.93%)
Jan 04, 2019	14.50	14.81	14.35	14.73	7,203,400	+0.74(+5.29%)
Jan 03, 2019	13.90	14.20	13.66	13.99	4,625,982	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.