Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.50	19.59	19.50	19.59	2,479	+0.09(+0.45%)
Jan 29, 2004	19.60	19.60	19.49	19.50	12,946	-0.07(-0.33%)
Jan 28, 2004	19.68	19.68	19.42	19.57	16,114	-0.03(-0.15%)
Jan 27, 2004	19.57	19.60	19.42	19.60	12,396	+0.03(+0.15%)
Jan 26, 2004	19.78	19.78	19.42	19.57	10,743	-0.04(-0.19%)
Jan 23, 2004	19.47	19.60	19.38	19.60	10,605	+0.14(+0.71%)
Jan 22, 2004	19.46	19.60	19.46	19.47	14,875	+0.01(+0.04%)
Jan 21, 2004	19.17	19.46	19.12	19.46	2,479	+0.22(+1.13%)
Jan 20, 2004	19.24	19.34	19.17	19.24	7,162	+0.05(+0.26%)
Jan 16, 2004	18.91	19.19	18.91	19.19	3,443	+0.17(+0.92%)
Jan 15, 2004	18.77	19.09	18.77	19.01	11,294	+0.34(+1.83%)
Jan 14, 2004	18.84	18.84	18.62	18.67	3,030	-0.06(-0.31%)
Jan 13, 2004	18.53	18.73	18.51	18.73	10,467	+0.22(+1.18%)
Jan 12, 2004	18.73	18.73	18.51	18.51	16,803	-0.30(-1.58%)
Jan 09, 2004	18.67	18.81	18.67	18.81	6,611	-0.07(-0.35%)
Jan 08, 2004	18.88	19.07	18.88	18.88	67,765	+0.00(+0.00%)
Jan 07, 2004	18.70	19.13	18.70	18.88	15,288	+0.23(+1.25%)
Jan 06, 2004	18.41	18.77	18.41	18.64	8,952	+0.35(+1.90%)
Jan 05, 2004	18.30	18.30	18.15	18.30	10,467	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.