Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.58	27.43	26.58	27.43	23,549	+0.92(+3.48%)
Jan 28, 2005	26.77	26.77	26.43	26.51	27,130	-0.28(-1.06%)
Jan 27, 2005	26.88	26.88	26.69	26.79	5,921	-0.07(-0.24%)
Jan 26, 2005	26.69	26.86	26.69	26.86	28,369	+0.24(+0.90%)
Jan 25, 2005	26.79	27.16	26.61	26.62	40,626	-0.07(-0.27%)
Jan 24, 2005	26.65	26.92	26.65	26.69	18,178	-0.07(-0.24%)
Jan 21, 2005	26.83	26.87	26.69	26.76	9,915	+0.03(+0.11%)
Jan 20, 2005	26.14	26.90	26.14	26.73	33,878	+0.52(+1.97%)
Jan 19, 2005	26.07	26.32	25.52	26.21	201,204	+0.18(+0.70%)
Jan 18, 2005	25.23	26.04	25.23	26.03	48,338	+0.73(+2.87%)
Jan 14, 2005	25.41	25.41	25.27	25.31	10,191	-0.06(-0.23%)
Jan 13, 2005	25.45	25.50	25.34	25.36	14,597	-0.17(-0.68%)
Jan 12, 2005	26.14	26.14	25.45	25.54	23,824	-0.54(-2.06%)
Jan 11, 2005	26.29	26.29	26.03	26.08	23,687	-0.17(-0.64%)
Jan 10, 2005	26.29	26.46	26.18	26.24	29,884	-0.01(-0.03%)
Jan 07, 2005	26.42	26.43	26.21	26.25	440,555	-0.25(-0.93%)
Jan 06, 2005	26.28	26.68	26.18	26.50	53,709	+0.29(+1.11%)
Jan 05, 2005	26.71	26.71	26.15	26.21	11,705	-0.58(-2.17%)
Jan 04, 2005	27.30	27.41	26.76	26.79	64,175	-0.44(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.