Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.505	9.527	9.425	9.425	100,808	-0.11(-1.14%)
Jan 30, 2006	9.766	9.766	9.483	9.534	219,107	-0.20(-2.09%)
Jan 27, 2006	9.854	9.904	9.585	9.737	156,997	-0.17(-1.76%)
Jan 26, 2006	9.861	10.02	9.803	9.912	137,716	-0.07(-0.73%)
Jan 25, 2006	9.621	10.04	9.193	9.984	187,845	+0.36(+3.70%)
Jan 24, 2006	10.29	10.41	9.578	9.628	236,735	-0.66(-6.42%)
Jan 23, 2006	10.49	10.59	10.27	10.29	52,332	-0.20(-1.94%)
Jan 20, 2006	10.67	10.67	10.24	10.49	300,497	-0.04(-0.41%)
Jan 19, 2006	11.68	11.75	9.919	10.54	538,472	-0.97(-8.40%)
Jan 18, 2006	12.42	12.45	11.31	11.50	289,205	-0.84(-6.82%)
Jan 17, 2006	13.33	13.34	12.34	12.34	172,008	-1.07(-8.01%)
Jan 13, 2006	13.37	13.56	13.26	13.42	34,842	+0.01(+0.05%)
Jan 12, 2006	13.47	13.53	13.29	13.41	33,465	+0.01(+0.05%)
Jan 11, 2006	13.42	13.61	13.30	13.40	96,401	-0.01(-0.11%)
Jan 10, 2006	13.42	13.46	13.36	13.42	29,884	+0.00(+0.00%)
Jan 09, 2006	13.58	13.61	13.24	13.42	78,085	-0.16(-1.18%)
Jan 06, 2006	13.80	13.91	13.55	13.58	23,274	-0.23(-1.63%)
Jan 05, 2006	13.67	13.92	13.61	13.80	28,369	+0.13(+0.96%)
Jan 04, 2006	13.58	13.84	13.43	13.67	61,834	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.