Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.03	31.22	30.02	30.12	700,582	-0.46(-1.51%)
Jan 28, 2010	30.98	31.24	30.19	30.58	506,267	-0.13(-0.43%)
Jan 27, 2010	30.90	30.98	30.27	30.71	444,366	-0.43(-1.39%)
Jan 26, 2010	31.42	31.56	30.98	31.15	894,213	-0.84(-2.64%)
Jan 25, 2010	32.12	32.36	31.80	31.99	436,371	+0.31(+0.97%)
Jan 22, 2010	32.02	32.27	31.50	31.68	670,548	-0.54(-1.69%)
Jan 21, 2010	33.37	33.68	32.23	32.23	515,798	-1.50(-4.44%)
Jan 20, 2010	34.02	34.07	33.33	33.72	571,213	-0.83(-2.40%)
Jan 19, 2010	34.25	34.65	33.96	34.55	257,000	+0.59(+1.75%)
Jan 15, 2010	34.35	33.96	33.96	33.96	217,693	-0.39(-1.13%)
Jan 14, 2010	34.50	34.60	34.30	34.35	279,246	-0.16(-0.47%)
Jan 13, 2010	34.71	34.81	34.21	34.51	828,596	+0.01(+0.02%)
Jan 12, 2010	34.71	34.74	34.27	34.50	334,972	-0.56(-1.59%)
Jan 11, 2010	35.34	35.34	34.81	35.06	388,428	+0.17(+0.48%)
Jan 08, 2010	35.11	35.11	34.74	34.89	240,773	+0.12(+0.36%)
Jan 07, 2010	34.95	35.01	34.74	34.77	1,158,321	-0.37(-1.07%)
Jan 06, 2010	34.97	35.60	34.97	35.14	643,100	+0.05(+0.15%)
Jan 05, 2010	35.07	35.23	34.82	35.09	452,638	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.