Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.95	32.04	31.52	31.69	165,779	+0.21(+0.66%)
Jan 30, 2012	31.32	31.53	31.07	31.48	120,951	-0.53(-1.66%)
Jan 27, 2012	31.82	32.05	31.82	32.01	89,219	+0.16(+0.51%)
Jan 26, 2012	32.17	32.29	31.68	31.85	234,353	-0.18(-0.58%)
Jan 25, 2012	31.50	32.09	31.35	32.03	148,941	+0.53(+1.69%)
Jan 24, 2012	31.18	31.52	31.09	31.50	89,875	+0.06(+0.20%)
Jan 23, 2012	31.24	31.59	31.15	31.44	266,758	+0.24(+0.76%)
Jan 20, 2012	31.02	31.23	30.90	31.20	245,649	-0.02(-0.05%)
Jan 19, 2012	31.15	31.30	31.04	31.22	163,139	+0.18(+0.57%)
Jan 18, 2012	30.40	31.04	30.35	31.04	121,537	+0.79(+2.60%)
Jan 17, 2012	30.21	30.38	30.16	30.25	131,389	+0.73(+2.48%)
Jan 13, 2012	29.45	29.56	29.20	29.52	181,113	-0.20(-0.67%)
Jan 12, 2012	29.68	29.75	29.51	29.72	238,315	+0.13(+0.44%)
Jan 11, 2012	29.41	29.62	29.37	29.59	183,283	+0.12(+0.42%)
Jan 10, 2012	29.64	29.70	29.45	29.47	355,844	+0.64(+2.22%)
Jan 09, 2012	28.78	28.87	28.66	28.83	329,300	+0.36(+1.27%)
Jan 06, 2012	28.70	28.74	28.41	28.47	46,384	-0.30(-1.04%)
Jan 05, 2012	28.69	28.86	28.48	28.77	121,160	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.