Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.57	29.66	29.31	29.35	67,250	-0.87(-2.87%)
Jan 29, 2015	30.21	30.26	29.91	30.21	40,700	+0.17(+0.58%)
Jan 28, 2015	30.46	30.46	30.00	30.04	18,366	-0.50(-1.64%)
Jan 27, 2015	30.24	30.66	30.20	30.54	74,527	-0.11(-0.35%)
Jan 26, 2015	30.68	30.87	30.61	30.65	53,002	-0.21(-0.68%)
Jan 23, 2015	30.96	31.05	30.85	30.86	59,074	-0.36(-1.15%)
Jan 22, 2015	30.80	31.22	30.72	31.21	355,021	+0.61(+1.99%)
Jan 21, 2015	30.11	30.62	30.11	30.61	222,690	+0.87(+2.94%)
Jan 20, 2015	29.80	29.80	29.60	29.73	165,881	-0.24(-0.81%)
Jan 16, 2015	29.69	30.02	29.65	29.97	74,445	+0.30(+1.01%)
Jan 15, 2015	30.04	30.19	29.66	29.67	67,855	+0.02(+0.06%)
Jan 14, 2015	29.37	29.66	29.31	29.66	82,697	+0.02(+0.06%)
Jan 13, 2015	29.76	29.84	29.34	29.64	78,025	+0.22(+0.76%)
Jan 12, 2015	29.57	29.58	29.32	29.41	56,025	-0.30(-1.01%)
Jan 09, 2015	29.78	29.86	29.59	29.71	78,122	-0.14(-0.47%)
Jan 08, 2015	29.73	29.96	29.70	29.86	150,346	+0.53(+1.82%)
Jan 07, 2015	29.23	29.41	29.11	29.32	112,056	+0.67(+2.33%)
Jan 06, 2015	28.73	28.80	28.43	28.66	196,456	-0.12(-0.43%)
Jan 05, 2015	28.98	28.98	28.76	28.78	131,842	-0.32(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.