Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.48	22.77	22.41	22.77	20,997	+0.74(+3.34%)
Jan 28, 2016	22.13	22.13	21.88	22.03	12,377	+0.24(+1.10%)
Jan 27, 2016	21.87	22.13	21.69	21.79	27,048	-0.14(-0.63%)
Jan 26, 2016	21.75	22.00	21.71	21.93	23,059	+0.18(+0.83%)
Jan 25, 2016	22.03	22.03	21.75	21.75	19,016	-0.42(-1.91%)
Jan 22, 2016	22.09	22.20	21.99	22.17	40,153	+0.74(+3.46%)
Jan 21, 2016	21.37	21.74	21.21	21.43	55,577	-0.01(-0.04%)
Jan 20, 2016	21.44	21.61	21.00	21.44	56,744	-0.60(-2.72%)
Jan 19, 2016	22.22	22.22	21.82	22.04	96,797	+0.30(+1.37%)
Jan 15, 2016	21.77	21.74	21.74	21.74	62,558	-0.95(-4.18%)
Jan 14, 2016	22.40	22.79	22.21	22.69	29,898	+0.29(+1.30%)
Jan 13, 2016	22.92	22.95	22.38	22.40	34,833	-0.38(-1.66%)
Jan 12, 2016	22.87	23.01	22.65	22.77	42,875	+0.03(+0.11%)
Jan 11, 2016	23.06	23.11	22.65	22.75	70,089	-0.14(-0.60%)
Jan 08, 2016	23.33	23.33	22.89	22.89	252,492	-0.22(-0.96%)
Jan 07, 2016	23.30	23.58	23.10	23.11	121,538	-0.86(-3.58%)
Jan 06, 2016	23.94	24.08	23.90	23.96	35,752	-0.41(-1.69%)
Jan 05, 2016	24.35	24.41	24.27	24.38	26,612	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.