Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.89	29.92	29.79	29.86	63,221	-0.05(-0.18%)
Jan 30, 2017	29.96	29.96	29.80	29.92	8,916	-0.19(-0.64%)
Jan 27, 2017	30.13	30.13	30.02	30.11	51,456	+0.08(+0.26%)
Jan 26, 2017	30.10	30.10	29.97	30.03	16,723	-0.01(-0.03%)
Jan 25, 2017	29.91	30.06	29.89	30.04	11,008	+0.28(+0.94%)
Jan 24, 2017	29.65	29.80	29.65	29.76	12,315	+0.20(+0.68%)
Jan 23, 2017	29.36	29.56	29.36	29.56	3,685	+0.29(+0.98%)
Jan 20, 2017	29.28	29.31	29.21	29.27	2,600	+0.03(+0.09%)
Jan 19, 2017	29.32	29.39	29.14	29.24	15,920	-0.10(-0.33%)
Jan 18, 2017	29.40	29.48	29.29	29.34	13,140	+0.10(+0.33%)
Jan 17, 2017	29.24	29.36	29.21	29.24	40,714	-0.04(-0.15%)
Jan 13, 2017		29.29	29.29	29.29	0	-0.18(-0.61%)
Jan 12, 2017	29.42	29.47	29.28	29.47	64,451	+0.07(+0.25%)
Jan 11, 2017	29.16	29.43	29.02	29.39	47,983	+0.28(+0.96%)
Jan 10, 2017	29.02	29.20	29.02	29.11	17,886	+0.40(+1.40%)
Jan 09, 2017	28.78	28.88	28.71	28.71	6,621	+0.00(+0.00%)
Jan 06, 2017	28.81	28.81	28.66	28.71	8,709	-0.29(-0.99%)
Jan 05, 2017	28.77	29.00	28.77	29.00	16,411	+0.42(+1.47%)
Jan 04, 2017	28.38	28.61	28.38	28.58	37,319	+0.38(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.