Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.66	38.03	37.53	37.96	55,029	+0.47(+1.26%)
Jan 30, 2019	36.93	37.58	36.86	37.49	30,157	+0.72(+1.95%)
Jan 29, 2019	36.65	36.86	36.55	36.77	5,237,340	+0.37(+1.02%)
Jan 28, 2019	36.18	36.44	36.18	36.40	11,465	-0.46(-1.25%)
Jan 25, 2019	36.86	37.07	36.81	36.86	30,104	+0.40(+1.09%)
Jan 24, 2019	36.20	36.51	36.20	36.46	5,518	+0.33(+0.90%)
Jan 23, 2019	36.13	36.24	35.91	36.14	6,297	+0.42(+1.17%)
Jan 22, 2019	36.13	36.13	35.61	35.72	13,517	-0.86(-2.35%)
Jan 18, 2019	36.51	36.64	36.48	36.58	13,673	+0.34(+0.93%)
Jan 17, 2019	35.80	36.38	35.80	36.25	17,684	+0.15(+0.40%)
Jan 16, 2019	35.92	36.16	35.89	36.10	12,507	+0.48(+1.35%)
Jan 15, 2019	35.58	35.82	35.58	35.62	7,274	+0.28(+0.80%)
Jan 14, 2019	35.25	35.52	35.22	35.34	8,327	-0.34(-0.94%)
Jan 11, 2019	35.62	35.71	35.61	35.67	3,197	-0.17(-0.48%)
Jan 10, 2019	35.48	35.95	35.48	35.85	5,962	+0.16(+0.46%)
Jan 09, 2019	35.44	35.92	35.44	35.68	18,481	+0.55(+1.57%)
Jan 08, 2019	34.99	35.14	34.78	35.13	27,846	+0.26(+0.75%)
Jan 07, 2019	34.68	35.00	34.54	34.87	16,546	+0.04(+0.10%)
Jan 04, 2019	34.19	34.92	34.19	34.83	8,491	+1.22(+3.64%)
Jan 03, 2019	33.63	33.79	33.52	33.61	13,799	-0.61(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.