Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.80	39.85	39.48	39.65	21,019	-0.76(-1.88%)
Jan 30, 2020	40.09	40.45	39.89	40.41	40,859	-0.61(-1.49%)
Jan 29, 2020	41.16	41.21	40.95	41.02	138,811	+0.23(+0.57%)
Jan 28, 2020	40.53	40.87	40.37	40.79	49,363	+0.51(+1.26%)
Jan 27, 2020	39.84	40.53	39.84	40.28	27,382	-1.36(-3.26%)
Jan 24, 2020	42.04	42.12	41.48	41.64	33,262	-0.60(-1.42%)
Jan 23, 2020	41.66	42.28	41.46	42.24	3,085,664	-0.18(-0.44%)
Jan 22, 2020	42.60	42.60	42.33	42.42	9,570	+0.33(+0.79%)
Jan 21, 2020	42.37	42.37	42.08	42.09	17,488	-1.36(-3.12%)
Jan 17, 2020	43.32	43.48	43.28	43.44	33,153	+0.34(+0.79%)
Jan 16, 2020	43.11	43.13	43.03	43.10	30,907	+0.17(+0.39%)
Jan 15, 2020	43.04	43.13	42.89	42.94	8,685	-0.27(-0.62%)
Jan 14, 2020	43.24	43.26	43.02	43.20	21,298	-0.36(-0.82%)
Jan 13, 2020	43.19	43.57	43.10	43.56	26,997	+0.75(+1.76%)
Jan 10, 2020	42.84	42.98	42.81	42.81	10,617	+0.12(+0.28%)
Jan 09, 2020	42.73	42.77	42.66	42.69	48,600	+0.25(+0.60%)
Jan 08, 2020	42.12	42.70	42.10	42.43	48,949	+0.24(+0.56%)
Jan 07, 2020	42.17	42.22	42.00	42.20	14,826	+0.13(+0.31%)
Jan 06, 2020	41.91	42.12	41.91	42.07	9,384	-0.20(-0.48%)
Jan 03, 2020	42.24	42.44	42.19	42.27	6,825	-0.65(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.