Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	26.05	26.94	25.83	26.94	16,192	+0.72(+2.73%)
Jan 30, 2008	26.36	26.87	26.16	26.22	12,630	-0.55(-2.05%)
Jan 29, 2008	26.85	26.91	26.68	26.77	25,746	+0.25(+0.95%)
Jan 28, 2008	26.58	26.58	26.18	26.52	10,039	-0.27(-1.00%)
Jan 25, 2008	28.31	28.31	26.62	26.79	9,229	-0.07(-0.27%)
Jan 24, 2008	26.43	26.87	26.43	26.86	26,393	+0.85(+3.28%)
Jan 23, 2008	26.77	26.77	24.92	26.01	11,820	-0.75(-2.79%)
Jan 22, 2008	27.17	27.35	23.99	26.75	13,763	-0.17(-0.62%)
Jan 21, 2008	25.78	27.23	25.78	26.92	0	+0.00(+0.00%)
Jan 18, 2008	25.78	27.23	25.78	26.92	7,772	+0.59(+2.23%)
Jan 17, 2008	27.28	27.28	26.33	26.33	14,411	-0.09(-0.35%)
Jan 16, 2008	26.71	26.88	26.10	26.43	31,899	-1.04(-3.78%)
Jan 15, 2008	28.41	28.47	27.22	27.46	28,984	-1.04(-3.66%)
Jan 14, 2008	28.48	28.57	28.28	28.51	33,518	+0.28(+1.01%)
Jan 11, 2008	28.25	28.62	28.22	28.22	22,183	-0.99(-3.38%)
Jan 10, 2008	29.88	29.88	28.41	29.21	44,367	+0.01(+0.04%)
Jan 09, 2008	29.47	29.47	28.66	29.20	2,266	+0.83(+2.92%)
Jan 08, 2008	29.37	29.37	28.25	28.37	51,330	-0.30(-1.03%)
Jan 07, 2008	29.30	29.30	28.22	28.67	18,945	+0.33(+1.15%)
Jan 04, 2008	29.00	29.03	28.19	28.34	20,888	-0.69(-2.36%)
Jan 03, 2008	30.04	30.04	28.98	29.03	31,413	+0.07(+0.26%)
Jan 02, 2008	29.64	29.64	28.77	28.95	23,803	-0.75(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.