Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.49	32.60	32.48	32.51	46,889	+0.01(+0.04%)
Jan 30, 2013	32.57	32.64	32.50	32.50	50,245	-0.10(-0.29%)
Jan 29, 2013	32.29	32.62	32.29	32.59	12,690	+0.49(+1.52%)
Jan 28, 2013	32.22	32.22	31.97	32.11	69,171	-0.28(-0.85%)
Jan 25, 2013	32.50	32.50	32.24	32.38	86,662	-0.40(-1.21%)
Jan 24, 2013	32.80	32.95	32.71	32.78	58,732	-0.17(-0.52%)
Jan 23, 2013	32.96	32.98	32.85	32.95	40,852	-0.07(-0.21%)
Jan 22, 2013	32.98	33.07	32.91	33.02	76,492	+0.04(+0.12%)
Jan 18, 2013	32.95	33.03	32.89	32.98	25,571	-0.06(-0.19%)
Jan 17, 2013	32.83	33.07	32.83	33.04	49,014	+0.23(+0.71%)
Jan 16, 2013	32.77	32.83	32.67	32.80	67,001	-0.04(-0.13%)
Jan 15, 2013	32.91	32.91	32.75	32.85	80,349	-0.17(-0.52%)
Jan 14, 2013	33.13	33.13	32.95	33.02	59,955	-0.05(-0.16%)
Jan 12, 2013	33.07	33.08	32.98	33.07	49,682	+0.00(+0.00%)
Jan 11, 2013	33.07	33.08	32.98	33.07	49,682	-0.31(-0.92%)
Jan 10, 2013	33.26	33.41	33.16	33.38	26,820	+0.49(+1.48%)
Jan 09, 2013	32.81	32.98	32.81	32.89	23,521	+0.16(+0.48%)
Jan 08, 2013	32.85	32.85	32.63	32.74	16,868	-0.28(-0.84%)
Jan 07, 2013	33.10	33.10	32.96	33.01	45,418	-0.30(-0.91%)
Jan 04, 2013	33.21	33.33	33.12	33.32	29,127	+0.01(+0.03%)
Jan 03, 2013	33.58	33.58	33.31	33.31	154,012	-0.59(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.