Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.10	30.49	30.10	30.42	34,689	-0.10(-0.34%)
Jan 30, 2014	30.55	30.66	30.45	30.52	19,527	+0.22(+0.73%)
Jan 29, 2014	30.25	30.49	30.21	30.30	24,077	-0.53(-1.71%)
Jan 28, 2014	30.69	30.85	30.69	30.83	23,997	+0.22(+0.73%)
Jan 27, 2014	30.70	30.82	30.41	30.61	148,536	+0.00(+0.00%)
Jan 24, 2014	30.97	30.97	30.59	30.61	59,727	-0.57(-1.83%)
Jan 23, 2014	31.60	31.60	31.05	31.18	29,366	-0.94(-2.92%)
Jan 22, 2014	32.01	32.13	31.92	32.11	82,706	+0.18(+0.57%)
Jan 21, 2014	32.15	32.15	31.74	31.93	72,385	-0.02(-0.06%)
Jan 17, 2014		31.95	31.95	31.95	0	+0.03(+0.11%)
Jan 16, 2014	31.93	32.00	31.90	31.92	13,134	-0.05(-0.16%)
Jan 15, 2014	32.05	31.97	31.91	31.97	7,891	-0.08(-0.25%)
Jan 14, 2014	31.86	32.05	31.77	32.05	11,449	+0.37(+1.17%)
Jan 13, 2014	31.88	31.88	31.62	31.68	26,294	-0.27(-0.85%)
Jan 10, 2014	31.75	32.03	31.75	31.95	16,169	+0.26(+0.83%)
Jan 09, 2014	31.86	31.86	31.54	31.69	27,881	-0.25(-0.78%)
Jan 08, 2014	31.86	31.95	31.86	31.94	10,070	+0.08(+0.26%)
Jan 07, 2014	31.78	31.90	31.78	31.86	42,749	+0.06(+0.17%)
Jan 06, 2014	31.97	31.97	31.71	31.80	71,349	-0.26(-0.80%)
Jan 03, 2014	32.26	32.26	31.97	32.06	47,403	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.