Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.15	17.34	17.00	17.19	235,010	-0.02(-0.12%)
Jan 30, 2013	17.10	17.42	17.05	17.21	171,499	+0.11(+0.64%)
Jan 29, 2013	17.00	17.23	16.96	17.10	151,823	+0.09(+0.53%)
Jan 28, 2013	17.09	17.20	16.84	17.01	594,084	-0.10(-0.58%)
Jan 25, 2013	17.39	17.39	16.98	17.11	215,336	-0.19(-1.10%)
Jan 24, 2013	17.01	17.46	16.89	17.30	235,708	+0.32(+1.88%)
Jan 23, 2013	17.01	17.12	16.92	16.98	196,649	-0.08(-0.47%)
Jan 22, 2013	16.97	17.06	16.75	17.06	136,090	+0.05(+0.29%)
Jan 18, 2013	16.92	17.01	16.12	17.01	231,111	-0.01(-0.06%)
Jan 17, 2013	16.94	17.10	16.91	17.02	84,752	+0.11(+0.65%)
Jan 16, 2013	17.18	17.27	16.86	16.91	122,444	-0.38(-2.20%)
Jan 15, 2013	16.82	17.32	16.82	17.29	593,498	+0.37(+2.19%)
Jan 14, 2013	16.90	17.03	16.82	16.92	404,561	-0.06(-0.35%)
Jan 11, 2013	16.79	17.06	16.77	16.98	142,473	+0.28(+1.68%)
Jan 10, 2013	16.91	16.95	16.60	16.70	152,265	-0.11(-0.65%)
Jan 09, 2013	16.91	16.97	16.79	16.81	126,085	-0.01(-0.06%)
Jan 08, 2013	16.87	17.04	16.70	16.82	164,923	-0.11(-0.65%)
Jan 07, 2013	16.74	17.00	16.70	16.93	250,006	+0.08(+0.47%)
Jan 04, 2013	16.81	17.00	16.57	16.85	231,132	+0.12(+0.72%)
Jan 03, 2013	16.59	16.75	16.53	16.73	593,246	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.