Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.84	16.85	16.83	16.84	17,605	+0.03(+0.16%)
Jan 30, 2020	16.84	16.84	16.81	16.82	32,139	+0.00(+0.01%)
Jan 29, 2020	16.81	16.83	16.79	16.81	34,191	+0.01(+0.04%)
Jan 28, 2020	16.79	16.82	16.77	16.81	118,250	+0.02(+0.14%)
Jan 27, 2020	16.80	16.80	16.78	16.78	95,162	-0.01(-0.03%)
Jan 24, 2020	16.79	16.80	16.78	16.79	20,641	-0.00(-0.00%)
Jan 23, 2020	16.79	16.79	16.78	16.79	33,438	+0.02(+0.13%)
Jan 22, 2020	16.75	16.78	16.75	16.77	89,838	+0.02(+0.14%)
Jan 21, 2020	16.85	16.85	16.72	16.75	37,567	+0.02(+0.11%)
Jan 17, 2020	16.73	16.73	16.71	16.73	20,641	+0.03(+0.18%)
Jan 16, 2020	16.69	16.70	16.68	16.70	59,271	+0.01(+0.07%)
Jan 15, 2020	16.68	16.69	16.68	16.69	94,069	+0.01(+0.04%)
Jan 14, 2020	16.68	16.69	16.66	16.68	17,599	+0.02(+0.13%)
Jan 13, 2020	16.65	16.67	16.64	16.66	102,933	+0.01(+0.08%)
Jan 10, 2020	16.68	16.68	16.64	16.64	250,731	-0.02(-0.10%)
Jan 09, 2020	16.63	16.67	16.62	16.66	164,681	+0.05(+0.27%)
Jan 08, 2020	16.63	16.64	16.60	16.62	69,925	+0.02(+0.10%)
Jan 07, 2020	16.62	16.62	16.60	16.60	13,617	-0.02(-0.12%)
Jan 06, 2020	16.61	16.63	16.59	16.62	42,594	+0.00(+0.01%)
Jan 03, 2020	16.61	16.65	16.61	16.62	52,210	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.