Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.84	16.91	16.84	16.90	252,329	+0.04(+0.25%)
Jan 30, 2023	16.88	16.88	16.82	16.86	272,816	+0.01(+0.08%)
Jan 27, 2023	16.81	16.88	16.80	16.84	156,036	+0.02(+0.11%)
Jan 26, 2023	16.76	16.84	16.76	16.82	124,486	+0.06(+0.34%)
Jan 25, 2023	16.79	16.81	16.72	16.77	250,920	-0.03(-0.17%)
Jan 24, 2023	16.77	16.79	16.67	16.79	102,163	+0.03(+0.17%)
Jan 23, 2023	16.75	16.77	16.70	16.77	132,848	+0.05(+0.28%)
Jan 20, 2023	16.74	16.74	16.64	16.72	68,167	+0.00(+0.00%)
Jan 19, 2023	16.66	16.74	16.66	16.72	225,837	+0.00(+0.00%)
Jan 18, 2023	16.63	16.74	16.63	16.72	83,272	+0.08(+0.51%)
Jan 17, 2023	16.52	16.64	16.51	16.63	130,951	+0.08(+0.51%)
Jan 13, 2023	16.48	16.57	16.48	16.55	69,887	+0.02(+0.11%)
Jan 12, 2023	16.45	16.54	16.43	16.53	152,381	+0.08(+0.51%)
Jan 11, 2023	16.37	16.46	16.35	16.45	112,289	+0.15(+0.92%)
Jan 10, 2023	16.31	16.35	16.24	16.30	290,018	+0.06(+0.35%)
Jan 09, 2023	16.20	16.29	16.20	16.24	255,523	-0.02(-0.12%)
Jan 06, 2023	16.13	16.27	16.12	16.26	94,057	+0.10(+0.64%)
Jan 05, 2023	16.13	16.18	16.09	16.16	233,454	+0.04(+0.23%)
Jan 04, 2023	16.11	16.18	16.08	16.12	211,341	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.