Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.61	25.69	25.61	25.69	25,349	+0.14(+0.54%)
Jan 30, 2019	25.55	25.55	25.55	25.55	0	+0.31(+1.22%)
Jan 29, 2019	25.25	25.25	25.25	25.25	0	+0.04(+0.15%)
Jan 28, 2019	25.12	25.21	25.12	25.21	199	-0.17(-0.68%)
Jan 25, 2019	25.38	25.38	25.38	25.38	0	+0.30(+1.22%)
Jan 24, 2019	25.04	25.07	25.01	25.07	41,971	+0.07(+0.28%)
Jan 23, 2019	25.10	25.12	25.00	25.00	1,200	+0.14(+0.56%)
Jan 22, 2019	24.95	24.97	24.87	24.87	1,200	-0.38(-1.52%)
Jan 18, 2019	25.25	25.25	25.25	25.25	100	+0.27(+1.08%)
Jan 17, 2019	24.81	24.98	24.81	24.98	1,400	+0.06(+0.23%)
Jan 16, 2019	24.92	24.95	24.92	24.92	2,169	+0.14(+0.55%)
Jan 15, 2019	24.76	24.79	24.76	24.79	1,530	+0.14(+0.57%)
Jan 14, 2019	24.65	24.65	24.65	24.65	0	-0.07(-0.30%)
Jan 11, 2019	24.72	24.72	24.72	24.72	0	-0.11(-0.43%)
Jan 10, 2019	24.82	24.83	24.80	24.83	926	+0.13(+0.53%)
Jan 09, 2019	24.75	24.78	24.70	24.70	700	+0.22(+0.90%)
Jan 08, 2019	24.47	24.47	24.47	24.47	0	+0.14(+0.59%)
Jan 07, 2019	24.33	24.33	24.33	24.33	0	+0.17(+0.71%)
Jan 04, 2019	24.16	24.16	24.16	24.16	0	+0.73(+3.10%)
Jan 03, 2019	23.61	23.61	23.43	23.43	335	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.