Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.41	26.41	26.30	26.30	100	-0.51(-1.92%)
Jan 30, 2020	26.53	26.82	26.53	26.82	100	-0.10(-0.38%)
Jan 29, 2020	26.97	26.97	26.92	26.92	100	-0.02(-0.07%)
Jan 28, 2020	26.91	26.94	26.91	26.94	100	+0.23(+0.85%)
Jan 27, 2020	26.72	26.72	26.71	26.71	100	-0.58(-2.13%)
Jan 24, 2020	27.41	27.41	27.29	27.29	600	-0.23(-0.83%)
Jan 23, 2020	27.34	27.52	27.32	27.52	901	-0.05(-0.18%)
Jan 22, 2020	27.63	27.63	27.57	27.57	1,300	+0.01(+0.03%)
Jan 21, 2020	27.64	27.64	27.56	27.56	1,300	-0.28(-0.99%)
Jan 17, 2020	27.82	27.84	27.79	27.84	3,000	+0.06(+0.22%)
Jan 16, 2020	27.74	27.78	27.74	27.78	4,500	+0.18(+0.65%)
Jan 15, 2020	27.68	27.68	27.60	27.60	2,000	-0.12(-0.45%)
Jan 14, 2020	27.89	27.89	27.68	27.72	2,100	-0.01(-0.04%)
Jan 13, 2020	27.73	27.73	27.73	27.73	0	+0.17(+0.62%)
Jan 10, 2020	27.56	27.56	27.56	27.56	100	-0.09(-0.32%)
Jan 09, 2020	27.65	27.65	27.65	27.65	0	+0.07(+0.26%)
Jan 08, 2020	27.58	27.58	27.58	27.58	0	+0.05(+0.19%)
Jan 07, 2020	27.52	27.52	27.52	27.52	0	-0.07(-0.25%)
Jan 06, 2020	27.59	27.59	27.59	27.59	0	+0.04(+0.13%)
Jan 03, 2020	27.56	27.56	27.56	27.56	100	-0.31(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.