Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.41	14.65	13.86	13.91	43,280	-0.61(-4.18%)
Jan 30, 2020	14.23	14.56	13.87	14.52	61,856	+0.20(+1.41%)
Jan 29, 2020	14.73	14.88	14.23	14.31	31,122	-0.34(-2.34%)
Jan 28, 2020	14.47	14.66	14.07	14.66	30,564	+0.26(+1.77%)
Jan 27, 2020	14.44	14.75	14.32	14.40	17,022	-0.28(-1.92%)
Jan 24, 2020	14.92	14.92	14.43	14.68	21,242	-0.16(-1.07%)
Jan 23, 2020	14.89	15.02	14.44	14.84	31,076	-0.11(-0.76%)
Jan 22, 2020	15.50	15.50	14.91	14.96	22,938	-0.53(-3.41%)
Jan 21, 2020	15.35	15.57	15.27	15.48	38,643	+0.06(+0.40%)
Jan 17, 2020	15.85	15.87	15.37	15.42	34,874	-0.30(-1.90%)
Jan 16, 2020	15.78	16.08	15.70	15.72	22,462	+0.04(+0.28%)
Jan 15, 2020	15.59	15.98	15.56	15.68	29,546	+0.13(+0.85%)
Jan 14, 2020	15.65	15.72	15.49	15.55	25,658	-0.04(-0.23%)
Jan 13, 2020	15.48	15.66	15.37	15.58	24,016	+0.10(+0.63%)
Jan 10, 2020	15.69	15.69	15.39	15.48	19,765	-0.23(-1.46%)
Jan 09, 2020	16.04	16.14	15.65	15.71	30,493	-0.22(-1.38%)
Jan 08, 2020	15.68	16.14	15.68	15.93	68,905	+0.31(+1.97%)
Jan 07, 2020	15.78	15.85	15.55	15.63	70,257	-0.22(-1.39%)
Jan 06, 2020	16.01	16.16	15.78	15.85	88,750	-0.17(-1.04%)
Jan 03, 2020	16.51	16.79	15.95	16.01	40,894	-0.67(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.