Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	24.80	24.88	24.40	24.46	0	-0.54(-2.15%)
Jan 29, 2009	25.88	25.89	25.00	25.00	4,775	-0.65(-2.53%)
Jan 28, 2009	25.39	25.76	25.38	25.65	16,162	+0.25(+0.98%)
Jan 27, 2009	25.56	25.56	25.06	25.40	9,076	+0.19(+0.75%)
Jan 26, 2009	25.16	25.24	24.83	25.21	59,692	-0.06(-0.24%)
Jan 23, 2009	25.71	25.96	25.18	25.27	13,221	-1.24(-4.68%)
Jan 22, 2009	26.70	26.70	26.41	26.51	3,941	-0.09(-0.34%)
Jan 21, 2009	26.59	26.86	26.57	26.60	12,652	+0.12(+0.45%)
Jan 20, 2009	26.85	26.85	26.09	26.48	14,592	-0.48(-1.78%)
Jan 16, 2009	26.97	27.25	26.96	26.96	29,829	-0.80(-2.88%)
Jan 15, 2009	27.90	28.17	27.70	27.76	23,440	-0.14(-0.50%)
Jan 14, 2009	27.70	28.00	27.66	27.90	16,507	+0.20(+0.72%)
Jan 13, 2009	27.64	27.75	27.43	27.70	35,657	+0.00(+0.00%)
Jan 12, 2009	27.32	27.78	27.26	27.70	36,310	+1.28(+4.84%)
Jan 09, 2009	26.52	26.97	26.27	26.42	8,640	+0.09(+0.34%)
Jan 08, 2009	26.76	26.76	26.33	26.33	12,310	-0.78(-2.88%)
Jan 07, 2009	26.54	27.14	26.54	27.11	19,910	+0.74(+2.82%)
Jan 06, 2009	26.82	26.99	26.24	26.37	101,080	-0.27(-1.03%)
Jan 05, 2009	26.54	26.90	26.39	26.64	22,161	+0.54(+2.07%)
Jan 02, 2009	26.32	26.32	25.82	26.10	0	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.