Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.26	20.35	20.19	20.23	64,391	+0.08(+0.40%)
Jan 28, 2010	19.99	20.36	19.99	20.15	20,662	+0.01(+0.05%)
Jan 27, 2010	19.93	20.19	19.90	20.14	16,470	+0.19(+0.96%)
Jan 26, 2010	20.04	20.04	19.88	19.95	24,841	-0.02(-0.10%)
Jan 25, 2010	19.96	20.00	19.92	19.97	85,503	-0.05(-0.25%)
Jan 22, 2010	20.05	20.19	19.94	20.02	58,957	+0.03(+0.15%)
Jan 21, 2010	19.77	20.08	19.75	19.99	47,740	+0.30(+1.52%)
Jan 20, 2010	19.50	19.76	19.50	19.69	54,852	+0.49(+2.55%)
Jan 19, 2010	19.29	19.32	19.18	19.20	11,295	-0.13(-0.67%)
Jan 15, 2010	19.25	19.33	19.33	19.33	7,700	+0.22(+1.15%)
Jan 14, 2010	19.18	19.30	19.05	19.11	18,506	-0.10(-0.52%)
Jan 13, 2010	19.32	19.57	19.19	19.21	39,847	-0.18(-0.93%)
Jan 12, 2010	19.01	19.43	18.90	19.39	80,677	+0.47(+2.48%)
Jan 11, 2010	18.88	18.97	18.81	18.92	27,927	-0.30(-1.56%)
Jan 08, 2010	19.22	19.38	19.18	19.22	9,268	-0.09(-0.47%)
Jan 07, 2010	19.25	19.35	19.24	19.31	17,470	+0.13(+0.68%)
Jan 06, 2010	19.36	19.36	19.14	19.18	41,678	-0.33(-1.69%)
Jan 05, 2010	19.53	19.58	19.40	19.51	24,755	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.