Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.40	11.56	11.39	11.45	65,428	-0.09(-0.78%)
Jan 30, 2012	11.53	11.56	11.50	11.54	97,469	+0.08(+0.70%)
Jan 27, 2012	11.60	11.60	11.46	11.46	194,343	-0.14(-1.21%)
Jan 26, 2012	11.54	11.62	11.52	11.60	250,849	-0.08(-0.68%)
Jan 25, 2012	12.14	12.20	11.66	11.68	578,726	-0.38(-3.15%)
Jan 24, 2012	12.08	12.10	12.02	12.06	90,590	+0.11(+0.92%)
Jan 23, 2012	12.02	12.02	11.93	11.95	87,342	-0.10(-0.83%)
Jan 20, 2012	12.17	12.19	12.05	12.05	486,101	-0.07(-0.58%)
Jan 19, 2012	12.15	12.20	12.10	12.12	51,238	+0.02(+0.17%)
Jan 18, 2012	12.23	12.25	12.09	12.10	578,077	-0.07(-0.58%)
Jan 17, 2012	12.12	12.19	12.09	12.17	111,202	-0.12(-0.98%)
Jan 13, 2012	12.29	12.39	12.26	12.29	216,600	+0.11(+0.90%)
Jan 12, 2012	12.12	12.23	12.08	12.18	163,288	-0.06(-0.49%)
Jan 11, 2012	12.26	12.31	12.22	12.24	339,628	-0.09(-0.73%)
Jan 10, 2012	12.32	12.34	12.27	12.33	142,541	-0.20(-1.60%)
Jan 09, 2012	12.45	12.55	12.43	12.53	62,370	+0.06(+0.48%)
Jan 06, 2012	12.34	12.52	12.34	12.47	121,410	+0.06(+0.48%)
Jan 05, 2012	12.61	12.62	12.39	12.41	353,222	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.