Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.10	15.26	15.10	15.19	227,895	-0.04(-0.26%)
Jan 30, 2014	15.23	15.24	15.19	15.23	124,192	+0.38(+2.56%)
Jan 29, 2014	14.89	15.00	14.71	14.85	2,101,313	-0.22(-1.46%)
Jan 28, 2014	15.01	15.12	15.01	15.07	26,706	+0.01(+0.07%)
Jan 27, 2014	14.96	15.10	14.92	15.06	158,636	+0.19(+1.28%)
Jan 24, 2014	14.91	14.98	14.87	14.87	165,539	-0.08(-0.54%)
Jan 23, 2014	15.06	15.06	14.92	14.95	142,688	-0.36(-2.35%)
Jan 22, 2014	15.24	15.31	15.24	15.31	29,812	+0.07(+0.46%)
Jan 21, 2014	15.29	15.30	15.20	15.24	60,629	+0.17(+1.13%)
Jan 17, 2014	15.16	15.07	15.07	15.07	98,000	-0.15(-0.99%)
Jan 16, 2014	15.21	15.26	15.21	15.22	38,550	-0.01(-0.07%)
Jan 15, 2014	15.31	15.31	15.23	15.23	38,872	+0.02(+0.16%)
Jan 14, 2014	15.12	15.23	15.06	15.21	63,155	+0.14(+0.96%)
Jan 13, 2014	15.16	15.17	15.06	15.06	50,592	-0.10(-0.65%)
Jan 10, 2014	15.24	15.24	15.15	15.16	99,661	-0.25(-1.62%)
Jan 09, 2014	15.46	15.47	15.39	15.41	49,945	-0.05(-0.32%)
Jan 08, 2014	15.47	15.51	15.41	15.46	104,261	+0.10(+0.65%)
Jan 07, 2014	15.41	15.45	15.36	15.36	39,678	+0.09(+0.62%)
Jan 06, 2014	15.24	15.43	15.16	15.27	163,744	-0.04(-0.23%)
Jan 03, 2014	15.38	15.39	15.25	15.30	96,810	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.