Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.61	14.61	14.35	14.35	140,887	-0.34(-2.35%)
Jan 29, 2015	14.52	14.75	14.49	14.69	91,372	+0.37(+2.58%)
Jan 28, 2015	14.33	14.37	14.27	14.32	108,392	+0.12(+0.85%)
Jan 27, 2015	14.31	14.31	14.16	14.20	118,194	-0.18(-1.25%)
Jan 26, 2015	14.33	14.43	14.33	14.38	78,827	+0.17(+1.20%)
Jan 23, 2015	14.18	14.32	14.18	14.21	104,029	+0.15(+1.07%)
Jan 22, 2015	14.10	14.20	14.03	14.06	138,490	-0.14(-0.99%)
Jan 21, 2015	14.07	14.31	14.06	14.20	159,712	-0.01(-0.08%)
Jan 20, 2015	14.29	14.30	14.17	14.21	146,521	-0.23(-1.58%)
Jan 16, 2015	14.56	14.56	14.38	14.44	282,277	-0.23(-1.57%)
Jan 15, 2015	14.74	14.74	14.57	14.67	176,959	-0.38(-2.52%)
Jan 14, 2015	14.91	15.06	14.88	15.05	1,057,031	+0.02(+0.12%)
Jan 13, 2015	14.93	15.07	14.91	15.03	307,627	+0.04(+0.27%)
Jan 12, 2015	15.13	15.16	14.97	14.99	283,745	-0.18(-1.18%)
Jan 09, 2015	15.28	15.28	15.17	15.17	103,463	-0.18(-1.17%)
Jan 08, 2015	15.28	15.35	15.24	15.35	34,844	+0.07(+0.46%)
Jan 07, 2015	15.28	15.31	15.23	15.28	42,712	+0.08(+0.53%)
Jan 06, 2015	15.33	15.36	15.16	15.20	45,368	-0.19(-1.23%)
Jan 05, 2015	15.46	15.51	15.35	15.39	44,946	-0.24(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.