Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.23	13.41	13.18	13.18	56,173	-0.10(-0.75%)
Jan 30, 2018	13.13	13.29	13.13	13.28	4,677	+0.03(+0.23%)
Jan 29, 2018	13.28	13.30	13.25	13.25	554	+0.02(+0.15%)
Jan 26, 2018	13.20	13.23	13.09	13.23	40,701	+0.07(+0.53%)
Jan 25, 2018	13.02	13.21	13.01	13.16	15,885	+0.09(+0.69%)
Jan 24, 2018	13.08	13.08	13.07	13.07	600	-0.15(-1.13%)
Jan 23, 2018	13.23	13.23	13.22	13.22	24,942	-0.08(-0.60%)
Jan 22, 2018	13.30	13.30	13.30	13.30	267	+0.03(+0.23%)
Jan 19, 2018	13.39	13.39	13.27	13.27	25,264	-0.15(-1.12%)
Jan 18, 2018	13.34	13.42	13.34	13.42	2,625	+0.08(+0.60%)
Jan 17, 2018	13.29	13.34	13.26	13.34	4,927	+0.02(+0.15%)
Jan 16, 2018	13.29	13.35	13.22	13.32	5,147	+0.08(+0.60%)
Jan 12, 2018		13.24	13.24	13.24	0	-0.19(-1.41%)
Jan 11, 2018	13.40	13.51	13.40	13.43	4,557	-0.02(-0.16%)
Jan 10, 2018	13.51	13.51	13.45	13.45	591	-0.05(-0.37%)
Jan 09, 2018	13.63	13.63	13.49	13.50	34,950	+0.08(+0.60%)
Jan 08, 2018	13.40	13.48	13.40	13.42	1,759	-0.03(-0.22%)
Jan 05, 2018	13.49	13.49	13.45	13.45	1,719	-0.02(-0.15%)
Jan 04, 2018	13.55	13.56	13.47	13.47	592	-0.02(-0.14%)
Jan 03, 2018	13.54	13.54	13.48	13.49	14,117	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.