Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.90	28.15	27.90	28.15	2,910	+0.17(+0.61%)
Jan 30, 2023	28.07	28.09	27.98	27.98	2,181	-0.25(-0.88%)
Jan 27, 2023	28.18	28.28	28.18	28.23	1,081	-0.09(-0.31%)
Jan 26, 2023	28.29	28.33	28.11	28.32	1,561	+0.16(+0.56%)
Jan 25, 2023	27.90	28.21	27.90	28.16	14,407	+0.25(+0.91%)
Jan 24, 2023	27.72	27.95	27.72	27.91	6,705	+0.09(+0.33%)
Jan 23, 2023	27.51	27.82	27.51	27.82	8,961	+0.21(+0.77%)
Jan 20, 2023	27.43	27.60	27.41	27.60	2,960	+0.34(+1.24%)
Jan 19, 2023	27.18	27.30	27.07	27.26	4,523	+0.22(+0.81%)
Jan 18, 2023	27.65	27.65	27.04	27.04	5,204	-0.31(-1.13%)
Jan 17, 2023	27.31	27.42	27.31	27.35	7,217	+0.13(+0.46%)
Jan 13, 2023	26.91	27.23	26.91	27.23	7,218	+0.20(+0.73%)
Jan 12, 2023	26.89	27.05	26.66	27.03	6,943	+0.55(+2.09%)
Jan 11, 2023	26.36	26.49	26.35	26.48	10,827	+0.32(+1.24%)
Jan 10, 2023	26.09	26.16	26.03	26.15	2,822	+0.04(+0.16%)
Jan 09, 2023	26.31	26.38	26.11	26.11	3,492	+0.02(+0.08%)
Jan 06, 2023	25.48	26.09	25.48	26.09	2,178	+0.84(+3.31%)
Jan 05, 2023	25.36	25.36	25.20	25.25	3,838	-0.33(-1.27%)
Jan 04, 2023	25.64	25.69	25.58	25.58	16,329	+0.66(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.