Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.94	29.12	28.94	29.12	1,472	+0.26(+0.89%)
Jan 30, 2023	28.91	28.93	28.87	28.87	3,468	-0.18(-0.61%)
Jan 27, 2023	28.92	29.05	28.92	29.05	513	-0.11(-0.37%)
Jan 26, 2023	29.08	29.15	29.08	29.15	746	+0.08(+0.27%)
Jan 25, 2023	28.84	29.07	28.82	29.07	968	+0.17(+0.59%)
Jan 24, 2023	28.90	28.90	28.90	28.90	4	+0.04(+0.12%)
Jan 23, 2023	28.65	28.87	28.65	28.87	2,287	+0.15(+0.51%)
Jan 20, 2023	28.46	28.72	28.46	28.72	345	+0.22(+0.78%)
Jan 19, 2023	28.50	28.50	28.50	28.50	204	-0.16(-0.54%)
Jan 18, 2023	29.10	29.10	28.65	28.65	382	-0.11(-0.37%)
Jan 17, 2023	28.74	28.78	28.74	28.76	4,725	+0.00(+0.01%)
Jan 13, 2023	28.44	28.76	28.44	28.76	820	+0.18(+0.65%)
Jan 12, 2023	28.35	28.57	28.31	28.57	2,902	+0.46(+1.63%)
Jan 11, 2023	28.11	28.11	28.11	28.11	0	+0.24(+0.87%)
Jan 10, 2023	27.73	27.87	27.65	27.87	1,577	+0.16(+0.56%)
Jan 09, 2023	27.80	27.94	27.72	27.72	366	+0.14(+0.51%)
Jan 06, 2023	27.43	27.58	27.43	27.58	776	+0.80(+2.99%)
Jan 05, 2023	26.77	26.78	26.77	26.78	583	-0.27(-1.00%)
Jan 04, 2023	27.09	27.13	27.03	27.05	3,326	+0.68(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.