Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.53	22.53	22.52	22.52	5,804	+0.04(+0.17%)
Jan 30, 2023	22.50	22.50	22.36	22.48	31,923	-0.03(-0.13%)
Jan 27, 2023	22.50	22.51	22.50	22.51	2,443	-0.01(-0.02%)
Jan 26, 2023	22.51	22.52	22.51	22.52	221	+0.00(+0.02%)
Jan 25, 2023	22.50	22.51	22.50	22.51	19,792	+0.01(+0.06%)
Jan 24, 2023	22.50	22.50	22.48	22.50	31,794	+0.01(+0.04%)
Jan 23, 2023	22.48	22.49	22.48	22.49	1,792	-0.00(-0.02%)
Jan 20, 2023	22.49	22.49	22.49	22.49	273	-0.02(-0.08%)
Jan 19, 2023	22.50	22.51	22.50	22.51	9,781	-0.01(-0.03%)
Jan 18, 2023	22.50	22.52	22.50	22.52	2,629	+0.07(+0.30%)
Jan 17, 2023	22.45	22.45	22.45	22.45	1,708	-0.00(-0.01%)
Jan 13, 2023	22.45	22.46	22.45	22.45	10,536	-0.02(-0.08%)
Jan 12, 2023	22.44	22.47	22.44	22.47	1,847	+0.04(+0.19%)
Jan 11, 2023	22.41	22.43	22.41	22.43	11,187	+0.04(+0.17%)
Jan 10, 2023	22.40	22.40	22.37	22.39	3,578	-0.00(-0.02%)
Jan 09, 2023	22.39	22.40	22.39	22.39	6,915	+0.03(+0.13%)
Jan 06, 2023	22.36	22.37	22.36	22.37	4,524	+0.07(+0.30%)
Jan 05, 2023	22.29	22.30	22.29	22.30	2,403	-0.02(-0.11%)
Jan 04, 2023	22.32	22.34	22.31	22.32	18,304	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.