Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
13.30
14.20
12.96
13.94
1,528,100
+0.62(+4.65%)
Jan 30, 2020
13.55
13.95
12.67
13.32
547,109
-0.69(-4.93%)
Jan 29, 2020
14.25
14.96
13.75
14.01
476,578
-0.04(-0.28%)
Jan 28, 2020
15.09
15.24
13.86
14.05
568,449
-0.90(-6.02%)
Jan 27, 2020
15.10
15.44
14.58
14.95
727,084
-1.20(-7.43%)
Jan 24, 2020
16.13
16.82
15.76
16.15
1,549,800
+0.11(+0.69%)
Jan 23, 2020
15.00
16.14
14.62
16.04
602,777
+0.86(+5.67%)
Jan 22, 2020
15.25
15.96
15.00
15.18
486,246
+0.22(+1.47%)
Jan 21, 2020
14.69
15.39
14.22
14.96
771,047
+0.19(+1.29%)
Jan 17, 2020
13.50
14.84
13.50
14.77
698,000
+1.35(+10.06%)
Jan 16, 2020
12.96
13.45
12.86
13.42
358,359
+0.52(+4.03%)
Jan 15, 2020
13.07
13.30
12.66
12.90
249,942
-0.16(-1.23%)
Jan 14, 2020
12.90
13.14
12.41
13.06
379,163
+0.14(+1.08%)
Jan 13, 2020
12.44
12.99
12.35
12.92
316,858
+0.60(+4.87%)
Jan 10, 2020
12.84
13.06
12.08
12.32
423,200
-0.52(-4.05%)
Jan 09, 2020
12.43
12.97
12.29
12.84
222,586
+0.56(+4.56%)
Jan 08, 2020
11.65
12.65
11.65
12.28
442,051
+0.71(+6.14%)
Jan 07, 2020
11.23
11.87
11.06
11.57
512,843
+0.42(+3.77%)
Jan 06, 2020
11.50
11.53
10.82
11.15
404,193
-0.45(-3.88%)
Jan 03, 2020
11.75
12.06
11.32
11.60
714,000
-0.15(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.