Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	79.99	79.99	78.31	78.36	8,700	-2.02(-2.52%)
Jan 30, 2020	79.99	80.38	79.63	80.38	1,556	+0.12(+0.15%)
Jan 29, 2020	80.82	80.82	80.26	80.26	1,275	-0.36(-0.45%)
Jan 28, 2020	80.13	80.68	80.13	80.62	7,887	+0.78(+0.98%)
Jan 27, 2020	79.65	80.14	79.52	79.84	8,569	-1.15(-1.42%)
Jan 24, 2020	81.47	81.47	80.65	80.99	6,300	-1.03(-1.26%)
Jan 23, 2020	81.74	82.10	81.27	82.02	3,178	+0.08(+0.10%)
Jan 22, 2020	82.22	82.24	81.94	81.94	3,558	+0.11(+0.13%)
Jan 21, 2020	82.17	82.17	81.80	81.84	7,062	-0.64(-0.78%)
Jan 17, 2020	82.50	82.53	82.36	82.48	5,900	+0.07(+0.09%)
Jan 16, 2020	82.03	82.41	82.03	82.41	7,368	+0.80(+0.99%)
Jan 15, 2020	81.45	81.92	81.45	81.60	5,647	-0.10(-0.13%)
Jan 14, 2020	81.55	82.07	81.55	81.71	3,793	+0.09(+0.11%)
Jan 13, 2020	81.29	81.62	81.09	81.62	6,203	+0.57(+0.70%)
Jan 10, 2020	81.58	81.58	81.05	81.05	2,200	-0.36(-0.44%)
Jan 09, 2020	81.62	81.62	81.31	81.42	10,069	+0.22(+0.27%)
Jan 08, 2020	81.34	81.55	81.15	81.19	3,418	+0.26(+0.32%)
Jan 07, 2020	80.97	81.10	80.93	80.93	1,484	-0.08(-0.10%)
Jan 06, 2020	80.64	81.02	80.64	81.02	6,270	-0.13(-0.16%)
Jan 03, 2020	81.01	81.24	80.71	81.14	54,300	-0.44(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.