Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.88	45.14	44.88	45.02	197,889	+0.04(+0.09%)
Jan 30, 2019	44.46	45.18	44.46	44.98	230,864	+0.52(+1.17%)
Jan 29, 2019	44.60	44.72	44.46	44.46	318,061	+0.08(+0.18%)
Jan 28, 2019	44.30	44.44	44.24	44.38	195,051	-0.32(-0.72%)
Jan 25, 2019	44.66	44.84	44.66	44.70	150,050	+0.40(+0.90%)
Jan 24, 2019	44.16	44.34	44.12	44.30	253,340	+0.32(+0.73%)
Jan 23, 2019	44.08	44.30	43.84	43.98	195,090	-0.10(-0.23%)
Jan 22, 2019	44.30	44.45	43.97	44.08	340,463	-0.94(-2.09%)
Jan 18, 2019	44.76	45.02	44.72	45.02	1,087,450	+0.58(+1.31%)
Jan 17, 2019	43.94	44.48	43.94	44.44	220,877	+0.04(+0.09%)
Jan 16, 2019	44.28	44.50	44.27	44.40	314,577	+0.12(+0.27%)
Jan 15, 2019	44.12	44.37	44.06	44.28	280,525	+0.60(+1.37%)
Jan 14, 2019	43.42	43.88	43.42	43.68	197,801	-0.18(-0.41%)
Jan 11, 2019	43.70	43.92	43.70	43.86	457,150	-0.46(-1.04%)
Jan 10, 2019	43.86	44.46	43.86	44.32	5,575,087	+0.28(+0.64%)
Jan 09, 2019	43.92	44.20	43.90	44.04	372,104	+0.24(+0.55%)
Jan 08, 2019	43.84	44.00	43.68	43.80	233,780	+0.22(+0.50%)
Jan 07, 2019	43.46	43.98	43.46	43.58	272,831	+0.04(+0.09%)
Jan 04, 2019	42.58	43.64	42.58	43.54	234,550	+1.38(+3.27%)
Jan 03, 2019	42.32	42.50	41.88	42.16	274,348	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.