Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.76	56.02	55.18	55.50	2,485,150	-1.22(-2.15%)
Jan 28, 2021	56.14	56.96	56.14	56.72	3,115,729	+0.44(+0.78%)
Jan 27, 2021	56.86	56.86	56.18	56.28	4,105,741	-1.32(-2.29%)
Jan 26, 2021	57.34	57.62	57.34	57.60	5,454,346	+0.04(+0.07%)
Jan 25, 2021	56.94	57.56	56.76	57.56	8,628,956	+0.26(+0.45%)
Jan 22, 2021	57.00	57.39	56.95	57.30	1,519,950	-0.02(-0.03%)
Jan 21, 2021	57.34	57.34	56.84	57.32	626,866	-0.14(-0.24%)
Jan 20, 2021	56.98	57.50	56.96	57.46	289,904	+0.34(+0.60%)
Jan 19, 2021	57.04	57.20	56.88	57.12	243,733	+0.24(+0.42%)
Jan 15, 2021	56.88	57.03	56.54	56.88	246,300	-0.98(-1.69%)
Jan 14, 2021	57.62	58.04	57.62	57.86	275,199	+0.60(+1.05%)
Jan 13, 2021	57.14	57.40	57.12	57.26	509,670	+0.12(+0.21%)
Jan 12, 2021	56.82	57.16	56.68	57.14	242,938	+0.34(+0.60%)
Jan 11, 2021	56.66	57.05	56.60	56.80	284,678	-0.57(-0.99%)
Jan 08, 2021	57.16	57.38	56.75	57.37	316,150	+0.97(+1.72%)
Jan 07, 2021	56.20	56.42	56.12	56.40	421,285	-0.08(-0.14%)
Jan 06, 2021	55.66	56.60	55.66	56.48	645,330	+0.78(+1.40%)
Jan 05, 2021	55.42	55.90	55.42	55.70	311,167	+0.44(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.