Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.97	52.80		52.80	363,602	+1.07(+2.07%)
Jan 28, 2022	51.09	51.73	50.90	51.73	572,315	+0.24(+0.48%)
Jan 27, 2022	51.74	52.00	51.30	51.48	847,706	-0.77(-1.46%)
Jan 26, 2022	53.12	53.14	52.10	52.25	592,449	-0.77(-1.45%)
Jan 25, 2022	52.72	53.29	52.39	53.02	404,296	-0.14(-0.26%)
Jan 24, 2022	53.14	53.19	52.22	53.16	718,906	-0.22(-0.41%)
Jan 21, 2022	53.95	53.95	53.32	53.38	596,845	-0.20(-0.37%)
Jan 20, 2022	53.96	54.32	53.50	53.58	389,073	-0.23(-0.43%)
Jan 19, 2022	54.08	54.20	53.74	53.81	341,841	-0.66(-1.21%)
Jan 18, 2022	54.53	54.72	54.33	54.47	405,388	-0.84(-1.52%)
Jan 14, 2022				55.31	0	-0.10(-0.18%)
Jan 13, 2022	55.95	55.95	55.29	55.41	372,872	-0.56(-1.00%)
Jan 12, 2022	55.80	55.97	55.66	55.97	367,600	+0.76(+1.38%)
Jan 11, 2022	54.74	55.23	54.53	55.21	401,723	+0.47(+0.86%)
Jan 10, 2022	54.65	54.80	54.25	54.74	2,048,003	-0.16(-0.29%)
Jan 07, 2022	54.74	54.96	54.41	54.90	403,448	-0.28(-0.51%)
Jan 06, 2022	55.16	55.38	55.05	55.18	436,522	-0.43(-0.77%)
Jan 05, 2022	56.23	56.30	55.57	55.61	438,622	-0.23(-0.41%)
Jan 04, 2022	55.75	55.86	55.67	55.84	686,843	+0.74(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.