Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.87	11.89	11.83	11.85	3,301,428	+0.00(+0.00%)
Jan 30, 2020	11.83	11.89	11.82	11.85	2,474,650	+0.02(+0.20%)
Jan 29, 2020	11.84	11.84	11.82	11.83	2,419,070	+0.01(+0.07%)
Jan 28, 2020	11.84	11.84	11.82	11.82	1,923,928	-0.01(-0.07%)
Jan 27, 2020	11.80	11.83	11.78	11.83	2,729,512	-0.02(-0.13%)
Jan 24, 2020	11.84	11.85	11.82	11.84	5,203,219	+0.02(+0.20%)
Jan 23, 2020	11.84	11.85	11.82	11.82	4,836,996	-0.02(-0.20%)
Jan 22, 2020	11.85	11.86	11.84	11.84	2,933,420	-0.02(-0.13%)
Jan 21, 2020	11.88	11.88	11.85	11.86	3,197,178	+0.01(+0.09%)
Jan 17, 2020	11.87	11.87	11.85	11.85	3,665,393	-0.01(-0.07%)
Jan 16, 2020	11.87	11.88	11.85	11.86	5,457,166	-0.01(-0.07%)
Jan 15, 2020	11.87	11.88	11.84	11.87	5,454,525	+0.00(+0.00%)
Jan 14, 2020	11.87	11.89	11.84	11.87	10,597,634	-0.01(-0.07%)
Jan 13, 2020	11.87	11.88	11.86	11.87	4,392,336	+0.02(+0.20%)
Jan 10, 2020	11.86	11.87	11.83	11.85	4,160,564	+0.03(+0.26%)
Jan 09, 2020	11.85	11.86	11.82	11.82	5,539,479	-0.02(-0.13%)
Jan 08, 2020	11.83	11.86	11.82	11.83	3,161,328	+0.02(+0.13%)
Jan 07, 2020	11.85	11.85	11.81	11.82	4,023,164	-0.03(-0.26%)
Jan 06, 2020	11.87	11.87	11.83	11.85	4,896,861	-0.02(-0.20%)
Jan 03, 2020	11.79	11.87	11.79	11.87	6,980,727	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.