Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.55	11.63	11.53	11.63	7,924,468	+0.10(+0.88%)
Jan 30, 2023	11.47	11.56	11.44	11.53	7,287,952	+0.04(+0.32%)
Jan 27, 2023	11.51	11.53	11.47	11.49	3,747,139	-0.01(-0.08%)
Jan 26, 2023	11.51	11.52	11.44	11.50	4,692,125	+0.06(+0.48%)
Jan 25, 2023	11.37	11.46	11.36	11.44	3,862,468	+0.04(+0.32%)
Jan 24, 2023	11.43	11.47	11.40	11.41	4,382,684	-0.03(-0.24%)
Jan 23, 2023	11.35	11.45	11.35	11.43	8,797,866	+0.09(+0.82%)
Jan 20, 2023	11.35	11.37	11.28	11.34	9,758,816	+0.00(+0.00%)
Jan 19, 2023	11.29	11.35	11.24	11.34	10,510,057	+0.04(+0.32%)
Jan 18, 2023	11.39	11.45	11.26	11.30	14,037,291	+0.03(+0.24%)
Jan 17, 2023	11.19	11.30	11.15	11.28	11,104,508	+0.13(+1.15%)
Jan 13, 2023	11.11	11.19	11.08	11.15	7,023,207	+0.02(+0.16%)
Jan 12, 2023	11.08	11.16	11.03	11.13	13,353,558	+0.08(+0.74%)
Jan 11, 2023	10.98	11.06	10.98	11.05	5,258,607	+0.09(+0.83%)
Jan 10, 2023	10.91	10.98	10.88	10.96	5,347,735	+0.02(+0.17%)
Jan 09, 2023	10.93	11.00	10.89	10.94	11,790,444	+0.03(+0.25%)
Jan 06, 2023	10.79	10.93	10.77	10.91	10,717,600	+0.18(+1.70%)
Jan 05, 2023	10.57	10.78	10.54	10.73	8,316,041	+0.12(+1.12%)
Jan 04, 2023	10.43	10.63	10.41	10.61	5,917,371	+0.24(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.