Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.80	53.28	52.62	53.04	135,561	+0.06(+0.11%)
Jan 30, 2019	53.05	53.27	52.08	52.98	78,551	+0.53(+1.00%)
Jan 29, 2019	51.54	52.60	51.54	52.45	50,505	+1.03(+2.01%)
Jan 28, 2019	50.98	51.42	50.82	51.42	49,181	-0.07(-0.13%)
Jan 25, 2019	51.38	51.74	51.38	51.49	62,369	+0.52(+1.01%)
Jan 24, 2019	50.85	51.33	50.74	50.97	76,966	+0.39(+0.77%)
Jan 23, 2019	50.47	51.00	50.00	50.58	59,992	+0.54(+1.07%)
Jan 22, 2019	50.58	50.66	49.78	50.04	86,831	-0.86(-1.69%)
Jan 18, 2019	50.50	51.08	50.50	50.90	128,087	+0.75(+1.51%)
Jan 17, 2019	49.16	50.46	49.16	50.15	53,175	+0.82(+1.67%)
Jan 16, 2019	49.53	49.58	49.23	49.33	47,266	-0.14(-0.29%)
Jan 15, 2019	49.51	49.59	49.17	49.47	116,255	+0.07(+0.14%)
Jan 14, 2019	48.99	49.69	48.42	49.40	49,020	+0.00(+0.00%)
Jan 11, 2019	49.06	49.40	48.80	49.40	38,614	+0.11(+0.21%)
Jan 10, 2019	48.55	49.32	48.46	49.30	50,796	+0.59(+1.22%)
Jan 09, 2019	48.66	48.89	48.45	48.71	54,389	+0.25(+0.51%)
Jan 08, 2019	48.27	48.52	48.00	48.46	74,886	+0.62(+1.30%)
Jan 07, 2019	47.66	48.12	47.35	47.84	64,681	+0.25(+0.52%)
Jan 04, 2019	46.77	47.68	46.76	47.59	53,997	+1.55(+3.36%)
Jan 03, 2019	47.03	47.03	45.96	46.04	102,993	-1.24(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.