Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.88	24.88	24.88	24.88	0	-0.06(-0.24%)
Jan 30, 2019	24.93	24.93	24.93	24.93	0	+0.07(+0.28%)
Jan 29, 2019	24.87	24.87	24.86	24.86	380	+0.01(+0.04%)
Jan 28, 2019	24.86	24.86	24.86	24.86	0	-0.03(-0.12%)
Jan 25, 2019	24.90	24.90	24.89	24.89	100	-0.03(-0.12%)
Jan 24, 2019	24.88	24.95	24.88	24.91	3,156	+0.01(+0.04%)
Jan 23, 2019	24.94	24.94	24.88	24.91	1,305	+0.01(+0.04%)
Jan 22, 2019	24.89	24.96	24.86	24.89	14,015	-0.02(-0.08%)
Jan 18, 2019	24.91	24.91	24.91	24.91	100	+0.02(+0.08%)
Jan 17, 2019	24.89	24.89	24.89	24.89	20	+0.12(+0.48%)
Jan 16, 2019	24.73	24.77	24.73	24.77	179	-0.01(-0.04%)
Jan 15, 2019	24.79	24.79	24.79	24.79	0	+0.01(+0.04%)
Jan 14, 2019	24.77	24.77	24.77	24.77	10	-0.05(-0.20%)
Jan 11, 2019	24.82	24.82	24.82	24.82	0	+0.01(+0.04%)
Jan 10, 2019	24.82	24.82	24.82	24.82	1	-0.05(-0.20%)
Jan 09, 2019	24.86	24.86	24.86	24.86	0	+0.12(+0.48%)
Jan 08, 2019	24.71	24.75	24.71	24.75	240	-0.06(-0.26%)
Jan 07, 2019	24.81	24.81	24.81	24.81	0	+0.17(+0.69%)
Jan 04, 2019	24.64	24.64	24.64	24.64	100	+0.33(+1.34%)
Jan 03, 2019	24.31	24.31	24.31	24.31	0	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.