Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.98	23.98	23.91	23.93	30,629	+0.00(+0.02%)
Jan 30, 2023	24.03	24.03	23.90	23.93	39,526	-0.02(-0.06%)
Jan 27, 2023	23.95	23.96	23.93	23.95	13,076	+0.03(+0.13%)
Jan 26, 2023	23.95	23.95	23.89	23.91	12,411	+0.11(+0.44%)
Jan 25, 2023	23.84	23.84	23.80	23.81	25,909	-0.03(-0.13%)
Jan 24, 2023	23.84	23.86	23.79	23.84	22,088	+0.05(+0.19%)
Jan 23, 2023	23.80	23.86	23.78	23.80	19,698	-0.03(-0.15%)
Jan 20, 2023	23.78	23.83	23.78	23.83	27,473	+0.07(+0.32%)
Jan 19, 2023	23.83	23.83	23.75	23.76	33,116	+0.00(+0.00%)
Jan 18, 2023	23.73	23.76	23.67	23.75	52,578	+0.12(+0.53%)
Jan 17, 2023	23.64	23.69	23.61	23.63	68,802	-0.04(-0.17%)
Jan 13, 2023	23.66	23.72	23.66	23.67	12,752	+0.07(+0.30%)
Jan 12, 2023	23.62	23.66	23.58	23.60	39,995	-0.01(-0.04%)
Jan 11, 2023	23.47	23.61	23.47	23.61	34,595	+0.15(+0.62%)
Jan 10, 2023	23.42	23.47	23.40	23.46	28,547	+0.07(+0.32%)
Jan 09, 2023	23.37	23.43	23.34	23.39	26,462	+0.05(+0.21%)
Jan 06, 2023	23.26	23.35	23.23	23.34	37,859	+0.22(+0.95%)
Jan 05, 2023	23.14	23.17	23.10	23.12	14,354	+0.01(+0.05%)
Jan 04, 2023	23.16	23.17	23.07	23.11	10,761	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.