Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.37	26.39	26.27	26.29	30,500	-0.22(-0.83%)
Jan 28, 2021	26.60	26.63	26.51	26.51	2,112	+0.09(+0.34%)
Jan 27, 2021	26.43	26.52	26.41	26.42	3,227	-0.12(-0.47%)
Jan 26, 2021	26.51	26.59	26.51	26.55	11,710	+0.06(+0.22%)
Jan 25, 2021	26.50	26.52	26.43	26.49	2,519	-0.07(-0.27%)
Jan 22, 2021	26.57	26.61	26.52	26.56	5,300	-0.07(-0.25%)
Jan 21, 2021	26.65	26.67	26.62	26.63	2,590	-0.00(-0.00%)
Jan 20, 2021	26.60	26.69	26.60	26.63	7,673	+0.03(+0.13%)
Jan 19, 2021	26.67	26.67	26.59	26.59	264,608	+0.01(+0.04%)
Jan 15, 2021	26.55	26.63	26.52	26.59	3,100	+0.00(+0.01%)
Jan 14, 2021	26.64	26.64	26.50	26.58	6,620	+0.02(+0.09%)
Jan 13, 2021	26.52	26.59	26.52	26.56	4,724	+0.04(+0.13%)
Jan 12, 2021	26.56	26.56	26.52	26.52	1,430	-0.07(-0.24%)
Jan 11, 2021	26.58	26.64	26.57	26.59	8,354	-0.04(-0.15%)
Jan 08, 2021	26.59	26.70	26.59	26.63	4,900	+0.01(+0.04%)
Jan 07, 2021	26.63	26.66	26.61	26.62	5,218	+0.07(+0.26%)
Jan 06, 2021	26.59	26.62	26.55	26.55	9,383	-0.03(-0.11%)
Jan 05, 2021	26.59	26.74	26.57	26.58	14,278	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.