Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
630.90
643.50
643.50
643.50
46
-22.80(-3.42%)
Jan 29, 2009
682.80
682.80
666.30
666.30
53
+33.90(+5.36%)
Jan 22, 2009
632.40
632.40
632.40
632.40
0
+0.00(+0.00%)
Jan 21, 2009
623.10
632.40
623.10
632.40
14
-8.70(-1.36%)
Jan 20, 2009
648.30
648.30
615.90
641.10
25
-18.90(-2.86%)
Jan 16, 2009
670.20
673.80
652.50
660.00
47
+1.80(+0.27%)
Jan 15, 2009
636.60
658.20
606.90
658.20
149
+0.00(+0.00%)
Jan 14, 2009
672.60
672.60
658.20
658.20
33
-41.70(-5.96%)
Jan 13, 2009
699.90
699.90
699.90
699.90
0
+0.00(+0.00%)
Jan 12, 2009
726.00
773.70
684.90
699.90
225
-48.60(-6.49%)
Jan 09, 2009
748.50
748.50
748.50
748.50
66
-5.64(-0.75%)
Jan 08, 2009
753.60
754.14
753.60
754.14
18
-22.26(-2.87%)
Jan 07, 2009
776.88
776.88
776.40
776.40
17
+11.10(+1.45%)
Jan 02, 2009
765.30
765.30
765.30
765.30
0
+19.80(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.